Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 16:58:51559 700,005210 000,004210 568,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:58:5000,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:58:5000,00359 700,003210 000,002210 610,001010 700,0010 820,00410 912,002412 998,00260,0000,000
22.04.2025 16:55:55559 700,005210 000,004210 552,002210 610,001010 700,0010 820,00410 912,002412 998,00260,0000,000
22.04.2025 16:55:50559 700,005210 000,004210 552,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:55:5000,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:55:5000,00359 700,003210 000,002210 610,001010 700,0010 820,00410 910,002412 998,00260,0000,000
22.04.2025 16:55:11559 700,005210 000,004210 550,002210 610,001010 700,0010 820,00410 910,002412 998,00260,0000,000
22.04.2025 16:55:06559 700,005210 000,004210 550,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:55:0500,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:55:0500,00359 700,003210 000,002210 610,001010 700,0010 820,00410 900,002412 998,00260,0000,000
22.04.2025 16:54:24559 700,005210 000,004210 540,002210 610,001010 700,0010 820,00410 900,002412 998,00260,0000,000
22.04.2025 16:54:20559 700,005210 000,004210 540,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:54:2000,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:54:2000,00359 700,003210 000,002210 610,001010 700,0010 820,00410 876,002412 998,00260,0000,000
22.04.2025 16:52:52559 700,005210 000,004210 516,002210 610,001010 700,0010 820,00410 876,002412 998,00260,0000,000
22.04.2025 16:52:49559 700,005210 000,004210 516,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:52:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:52:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 886,002412 998,00260,0000,000
22.04.2025 16:49:09559 700,005210 000,004210 526,002210 610,001010 700,0010 820,00410 886,002412 998,00260,0000,000
22.04.2025 16:49:05559 700,005210 000,004210 526,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:49:0500,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:49:0500,00359 700,003210 000,002210 610,001010 700,0010 820,00410 892,002412 998,00260,0000,000
22.04.2025 16:46:54559 700,005210 000,004210 532,002210 610,001010 700,0010 820,00410 892,002412 998,00260,0000,000
22.04.2025 16:46:50559 700,005210 000,004210 532,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:46:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:46:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 846,002412 998,00260,0000,000
22.04.2025 16:43:09559 700,005210 000,004210 486,002210 610,001010 700,0010 820,00410 846,002412 998,00260,0000,000
22.04.2025 16:43:05559 700,005210 000,004210 486,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:43:0300,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:43:0300,00359 700,003210 000,002210 610,001010 700,0010 820,00410 864,002412 998,00260,0000,000
22.04.2025 16:40:53559 700,005210 000,004210 504,002210 610,001010 700,0010 820,00410 864,002412 998,00260,0000,000
22.04.2025 16:40:50559 700,005210 000,004210 504,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:40:5000,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:40:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 854,002412 998,00260,0000,000
22.04.2025 16:40:08559 700,005210 000,004210 494,002210 610,001010 700,0010 820,00410 854,002412 998,00260,0000,000
22.04.2025 16:40:04559 700,005210 000,004210 494,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:40:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:40:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 844,002412 998,00260,0000,000
22.04.2025 16:38:39559 700,005210 000,004210 484,002210 610,001010 700,0010 820,00410 844,002412 998,00260,0000,000
22.04.2025 16:38:35559 700,005210 000,004210 484,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:38:3500,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:38:3500,00359 700,003210 000,002210 610,001010 700,0010 820,00410 846,002412 998,00260,0000,000
22.04.2025 16:37:52559 700,005210 000,004210 486,002210 610,001010 700,0010 820,00410 846,002412 998,00260,0000,000
22.04.2025 16:37:49559 700,005210 000,004210 486,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:37:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:37:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 834,002412 998,00260,0000,000
22.04.2025 16:37:08559 700,005210 000,004210 474,002210 610,001010 700,0010 820,00410 834,002412 998,00260,0000,000
22.04.2025 16:37:05559 700,005210 000,004210 474,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000
22.04.2025 16:37:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00412 998,0060,0000,0000,000